HashKey Bridged USDT (HashKey)(USDT)今日
$1
HashKey Bridged USDT (HashKey) 価格履歴
(USDT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.005729 | $1.007 | $0.991774 | $1.004332 | $41,974.59 |
2025-09-12 | $1.000165 | $1.007 | $0.986486 | $0.993710 | $180.157K |
2025-09-11 | $1.000175 | $1.011 | $0.9909 | $1.000165 | $47,565.64 |
2025-09-10 | $1.006089 | $1.006 | $0.987722 | $1.000175 | $114.556K |
2025-09-09 | $0.999994 | $1.036 | $0.973604 | $1.000024 | $179.648K |
2025-09-08 | $0.999989 | $1.011 | $0.990579 | $0.999994 | $103.020K |
2025-09-07 | $1.000119 | $1.018 | $0.965745 | $0.999999 | $198.645K |
2025-09-06 | $0.999972 | $1.006 | $0.994938 | $1.000105 | $60,984.01 |
2025-09-05 | $1.000059 | $1.034976 | $0.957475 | $0.999972 | $218.125K |
2025-09-04 | $1.000104 | $1.012 | $0.99411 | $1.000059 | $85,274.36 |
2025-09-03 | $0.999989 | $1.026 | $0.993936 | $1.000104 | $64,318.24 |
2025-09-02 | $1.000016 | $1.019 | $0.991501 | $0.999989 | $85,496.90 |
2025-09-01 | $0.999995 | $1.037 | $0.993791 | $1.000043 | $75,042.71 |
2025-08-31 | $0.999930 | $1.006 | $0.99652 | $0.999987 | $25,356.63 |
2025-08-30 | $1.000006 | $1.007 | $0.980959 | $0.999930 | $70,887.18 |
2025-08-29 | $1.000020 | $1.031 | $0.993338 | $1.000006 | $113.772K |
2025-08-28 | $1.000104 | $1.006 | $0.991606 | $1.000082 | $67,930.17 |
2025-08-27 | $0.999953 | $1.008 | $0.990325 | $1.000104 | $46,145.02 |
2025-08-26 | $0.999808 | $1.008 | $0.96692 | $0.999960 | $88,196.55 |
2025-08-25 | $0.999510 | $1.006 | $0.992974 | $0.999808 | $97,728.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
HashKey Bridged USDT (HashKey)(USDT)
