SpaceCatch(CATCH)今日
$0.032461
1年前
$0.203087
SpaceCatch 価格履歴
(CATCH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.032149 | $0.032552 | $0.031851 | $0.032166 | $37,896.93 |
2025-09-15 | $0.033548 | $0.033707 | $0.031916 | $0.032149 | $32,222.70 |
2025-09-14 | $0.033267 | $0.033772 | $0.032968 | $0.033561 | $38,059.51 |
2025-09-13 | $0.032995 | $0.033530 | $0.032885 | $0.033245 | $37,080.24 |
2025-09-12 | $0.031851 | $0.033025 | $0.031811 | $0.033002 | $28,433.41 |
2025-09-11 | $0.031578 | $0.032056 | $0.031099 | $0.031858 | $34,242.18 |
2025-09-10 | $0.030060 | $0.031849 | $0.029812 | $0.031581 | $45,965.20 |
2025-09-09 | $0.030512 | $0.030712 | $0.030001 | $0.030048 | $32,826.21 |
2025-09-08 | $0.030664 | $0.030949 | $0.029980 | $0.030534 | $62,365.50 |
2025-09-07 | $0.030991 | $0.031039 | $0.030143 | $0.030671 | $32,975.42 |
2025-09-06 | $0.030033 | $0.031139 | $0.030376 | $0.031000 | $62,444.78 |
2025-09-05 | $0.030875 | $0.031205 | $0.030002 | $0.030025 | $28,364.59 |
2025-09-04 | $0.032379 | $0.032508 | $0.030845 | $0.030875 | $53,406.75 |
2025-09-03 | $0.031926 | $0.032751 | $0.031969 | $0.032379 | $53,082.36 |
2025-09-02 | $0.032931 | $0.033636 | $0.031866 | $0.031926 | $72,141.10 |
2025-09-01 | $0.033445 | $0.034494 | $0.032818 | $0.032940 | $82,320.72 |
2025-08-31 | $0.034466 | $0.034921 | $0.033242 | $0.033599 | $76,102.99 |
2025-08-30 | $0.034953 | $0.034962 | $0.034330 | $0.034447 | $63,329.69 |
2025-08-29 | $0.035838 | $0.036699 | $0.034622 | $0.034915 | $75,033.69 |
2025-08-28 | $0.036817 | $0.037495 | $0.035838 | $0.035946 | $104.270K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
SpaceCatch(CATCH)
