Yourself(YOURSELF)今日
$0.000418
Yourself 価格履歴
(YOURSELF)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000536 | $0.000519 | $0.000313 | $0.000367 | $84,982.94 |
2025-09-19 | $0.000531 | $0.000621 | $0.000483 | $0.000536 | $41,084.58 |
2025-09-18 | $0.000492 | $0.000648 | $0.000472 | $0.000531 | $69,469.17 |
2025-09-17 | $0.000454 | $0.000560 | $0.000453 | $0.000492 | $40,319.59 |
2025-09-16 | $0.000486 | $0.000510 | $0.000452 | $0.000455 | $10,443.87 |
2025-09-15 | $0.000534 | $0.000543 | $0.000439 | $0.000489 | $38,428.04 |
2025-09-14 | $0.000626 | $0.000621 | $0.000457 | $0.000534 | $48,358.22 |
2025-09-13 | $0.000611 | $0.000674 | $0.000585 | $0.000592 | $19,711.88 |
2025-09-12 | $0.000668 | $0.000675 | $0.000549 | $0.000611 | $56,265.69 |
2025-09-11 | $0.000640 | $0.000735 | $0.000561 | $0.000668 | $119.819K |
2025-09-10 | $0.000581 | $0.000730 | $0.000561 | $0.000608 | $106.839K |
2025-09-09 | $0.000321 | $0.001468 | $0.000309 | $0.000581 | $734.467K |
2025-09-08 | $0.000372 | $0.000405 | $0.000298 | $0.000321 | $39,181.97 |
2025-09-07 | $0.000487 | $0.000489 | $0.000342 | $0.000372 | $31,913.70 |
2025-09-06 | $0.000390 | $0.000527 | $0.000371 | $0.000487 | $24,136.26 |
2025-09-05 | $0.000498 | $0.000511 | $0.000377 | $0.000390 | $34,781.96 |
2025-09-04 | $0.000519 | $0.000555 | $0.000406 | $0.000498 | $48,943.42 |
2025-09-03 | $0.000440 | $0.000520 | $0.000417 | $0.000519 | $38,523.29 |
2025-09-02 | $0.000467 | $0.000532 | $0.000429 | $0.000440 | $20,433.50 |
2025-09-01 | $0.000537 | $0.000585 | $0.000467 | $0.000467 | $26,576.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Yourself(YOURSELF)
