Treble 価格履歴

(TREB)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.165769	$0.162990	$0.144154	$0.147062	$52,915.08
2025-09-15	$0.171527	$0.174729	$0.162787	$0.165714	$46,130.84
2025-09-14	$0.182514	$0.183386	$0.166827	$0.171527	$52,313.19
2025-09-13	$0.178412	$0.188698	$0.180537	$0.182798	$44,746.25
2025-09-12	$0.171469	$0.180876	$0.172605	$0.178412	$27,585.82
2025-09-11	$0.133577	$0.174694	$0.132944	$0.171465	$76,919.87
2025-09-10	$0.142572	$0.142528	$0.117871	$0.133577	$64,528.81
2025-09-09	$0.147754	$0.149293	$0.142386	$0.142399	$41,009.01
2025-09-08	$0.152931	$0.152670	$0.144328	$0.147754	$49,029.68
2025-09-07	$0.149682	$0.153265	$0.149683	$0.152851	$14,742.79
2025-09-06	$0.163865	$0.165098	$0.149341	$0.149682	$37,741.98
2025-09-05	$0.175383	$0.175447	$0.163475	$0.163865	$27,628.24
2025-09-04	$0.174705	$0.177479	$0.172797	$0.175383	$21,200.41
2025-09-03	$0.175432	$0.177957	$0.171661	$0.174705	$43,652.84
2025-09-02	$0.183139	$0.180945	$0.173334	$0.175092	$49,569.39
2025-09-01	$0.182073	$0.185197	$0.178897	$0.183139	$54,675.51
2025-08-31	$0.170563	$0.182076	$0.169345	$0.182073	$32,830.90
2025-08-30	$0.165368	$0.181188	$0.167275	$0.170643	$63,845.86
2025-08-29	$0.183710	$0.183535	$0.157137	$0.165354	$58,305.79
2025-08-28	$0.198812	$0.199541	$0.182485	$0.182501	$71,084.28