APT3S(APT3S)今日
$1.785552
1年前
$2.577307
2年前
$0.011693
APT3S 価格履歴
(APT3S)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.819819 | $1.785 | $1.648 | $1.785552 | $16.6592 |
2025-09-03 | $1.784467 | $1.819 | $1.648 | $1.648992 | $10.0093 |
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
2025-08-28 | $1.933892 | $1.8 | $1.749 | $1.74941 | $57.7449 |
2025-08-27 | $1.852421 | $1.933 | $1.789 | $1.789797 | $10.0407 |
2025-08-26 | $1.693238 | $1.952 | $1.852 | $1.933892 | $27.6292 |
2025-08-25 | $1.562905 | $1.852 | $1.581 | $1.852421 | $409.8275 |
2025-08-24 | $1.542677 | $1.686 | $1.562 | $1.663068 | $911.1978 |
2025-08-23 | $1.885987 | $1.79 | $1.542 | $1.562905 | $32.3718 |
2025-08-22 | $2.031898 | $2.103 | $1.79 | $1.790253 | $536.2887 |
2025-08-21 | $2.068565 | $2.103 | $2.026 | $2.10301 | $287.6424 |
2025-08-20 | $2.13869 | $2.242 | $2.068 | $2.075105 | $1,342.907 |
2025-08-19 | $1.928304 | $2.164 | $1.884 | $2.164845 | $321.2433 |
2025-08-18 | $1.882288 | $1.928 | $1.594 | $1.88449 | $156.4439 |
2025-08-17 | $2.083969 | $1.882 | $1.594 | $1.594883 | $10.0318 |
2025-08-16 | $1.853827 | $2.083 | $1.882 | $1.882288 | $11.0329 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
APT3S(APT3S)
