Bumper(BUMP)今日
$0.001669
1年前
$0.016618
2年前
$0.050959
3年前
$0.034874
Bumper 価格履歴
(BUMP)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001663 | $0.001625 | -- | -- |
2025-09-14 | $0.001710 | $0.001726 | $0.001582 | -- | -- |
2025-09-13 | $0.001440 | $0.001809 | $0.001337 | $0.001710 | $556.4179 |
2025-09-12 | -- | $0.001475 | $0.001394 | $0.001440 | $127.4991 |
2025-09-11 | -- | $0.001527 | $0.001195 | -- | -- |
2025-09-10 | $0.001288 | $0.001829 | $0.001283 | -- | -- |
2025-09-09 | -- | $0.001405 | $0.001283 | $0.001288 | $245.2973 |
2025-09-08 | -- | $0.001528 | $0.001274 | -- | -- |
2025-09-07 | $0.001667 | $0.001675 | $0.001500 | $0.001528 | $96.37531 |
2025-09-06 | $0.001832 | $0.001840 | $0.001662 | $0.001667 | $200.4748 |
2025-09-05 | $0.001969 | $0.001986 | $0.001819 | $0.001832 | $21.37598 |
2025-09-04 | $0.002164 | $0.002188 | $0.001948 | $0.001969 | $299.9238 |
2025-09-03 | $0.002006 | $0.002166 | $0.001987 | $0.002164 | $176.0339 |
2025-09-02 | -- | $0.002013 | $0.001990 | $0.002006 | $3.976433 |
2025-09-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-30 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-29 | -- | $0.002423 | $0.002182 | -- | -- |
2025-08-28 | $0.002478 | $0.002479 | $0.002422 | $0.002423 | $60.04256 |
2025-08-27 | -- | $0.002479 | $0.002113 | $0.002478 | $408.4963 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bumper(BUMP)
