Caliber(CAL50)今日
$0.282916
Caliber 価格履歴
(CAL50)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.290155 | $0.296988 | $0.27882 | $0.279903 | $4,028.267 |
2025-09-10 | $0.289707 | $0.29893 | $0.285457 | $0.291521 | $3,599.282 |
2025-09-09 | $0.285109 | $0.295571 | $0.278455 | $0.289717 | $3,497.783 |
2025-09-08 | $0.280523 | $0.293899 | $0.279209 | $0.285114 | $3,019.088 |
2025-09-07 | $0.283491 | $0.286966 | $0.280502 | $0.280514 | $2,923.274 |
2025-09-06 | $0.268233 | $0.28656 | $0.250417 | $0.283523 | $10,230.52 |
2025-09-05 | $0.256788 | $0.27945 | $0.255266 | $0.268235 | $10,221.54 |
2025-09-04 | $0.259038 | $0.263885 | $0.253568 | $0.256799 | $10,958.81 |
2025-09-03 | $0.247027 | $0.26166 | $0.244714 | $0.259034 | $9,984.880 |
2025-09-02 | $0.231737 | $0.250342 | $0.230835 | $0.246868 | $11,389.92 |
2025-09-01 | $0.209983 | $0.239158 | $0.202057 | $0.231744 | $16,771.95 |
2025-08-31 | $0.199858 | $0.219648 | $0.197793 | $0.209983 | $23,810.27 |
2025-08-30 | $0.200598 | $0.201967 | $0.198795 | $0.199838 | $2,640.356 |
2025-08-29 | $0.199375 | $0.201331 | $0.197458 | $0.200522 | $26,679.11 |
2025-08-28 | $0.201361 | $0.203271 | $0.197243 | $0.198440 | $11,621.53 |
2025-08-27 | $0.202419 | $0.204704 | $0.200096 | $0.201238 | $28,090.58 |
2025-08-26 | $0.203647 | $0.205712 | $0.164668 | $0.202406 | $30,452.29 |
2025-08-25 | $0.202119 | $0.205669 | $0.200175 | $0.203670 | $28,231.00 |
2025-08-24 | $0.201087 | $0.205452 | $0.199364 | $0.202122 | $20,557.31 |
2025-08-23 | $0.203341 | $0.206809 | $0.198789 | $0.201086 | $58,586.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Caliber(CAL50)
