XRP20 価格履歴

(XRP20)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000018	$0.000018	$0.000017	$0.000018	$334.3084
2025-09-03	$0.000018	$0.000018	$0.000017	$0.000018	$466.9036
2025-09-02	$0.000018	$0.000018	$0.000004	$0.000018	$225.2712
2025-09-01	$0.000019	$0.000019	$0.000018	$0.000018	$753.0098
2025-08-31	$0.000018	$0.000019	$0.000018	$0.000019	$290.7092
2025-08-30	$0.000018	$0.000018	$0.000018	$0.000018	$537.5252
2025-08-29	$0.000020	$0.000020	$0.000018	$0.000018	$4,622.225
2025-08-28	$0.000020	$0.000020	$0.000020	$0.000020	$521.2724
2025-08-27	$0.000020	$0.000020	$0.000020	$0.000020	$546.5682
2025-08-26	$0.000020	$0.000020	$0.000019	$0.000020	$445.6310
2025-08-25	$0.000021	$0.000022	$0.000020	$0.000020	$869.3812
2025-08-24	$0.000021	$0.000021	$0.000021	$0.000021	$993.8156
2025-08-23	$0.000021	$0.000022	$0.000021	$0.000021	$2,213.973
2025-08-22	$0.000019	$0.000021	$0.000019	$0.000021	$145.3470
2025-08-21	$0.000019	$0.000020	$0.000019	$0.000019	$621.4630
2025-08-20	$0.000019	$0.000020	$0.000018	$0.000019	$156.3771
2025-08-19	$0.000020	$0.000020	$0.000019	$0.000019	$48.64435
2025-08-18	$0.000021	$0.000021	$0.000019	$0.000020	$486.3943
2025-08-17	$0.000020	$0.000021	$0.000020	$0.000021	$320.4815
2025-08-16	$0.000020	$0.000020	$0.000020	$0.000020	$427.8671