BDC COIN(BDC DANA)今日
$0.000536
BDC COIN 価格履歴
(BDC DANA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000747 | $0.000747 | $0.000724 | $0.000733 | $1,460.068 |
2025-09-15 | $0.000777 | $0.000802 | $0.000735 | $0.000747 | $1,351.808 |
2025-09-14 | $0.000984 | $0.000984 | $0.000749 | $0.000772 | $12,010.15 |
2025-09-13 | $0.001068 | $0.001146 | $0.000964 | $0.000979 | $11,828.42 |
2025-09-12 | $0.001014 | $0.001072 | $0.001006 | $0.001068 | $2,451.612 |
2025-09-11 | $0.001040 | $0.001040 | $0.000974 | $0.001014 | $9,314.365 |
2025-09-10 | $0.001042 | $0.001082 | $0.000999 | $0.001040 | $5,725.538 |
2025-09-09 | $0.001007 | $0.001076 | $0.000979 | $0.001043 | $79,239.19 |
2025-09-08 | $0.000989 | $0.001086 | $0.000973 | $0.001022 | $37,714.32 |
2025-09-07 | $0.001387 | $0.001450 | $0.000962 | $0.000989 | $34,688.95 |
2025-09-06 | $0.001573 | $0.001597 | $0.001242 | $0.001387 | $27,555.98 |
2025-09-05 | $0.001532 | $0.001641 | $0.001363 | $0.001574 | $12,387.37 |
2025-09-04 | $0.001509 | $0.001762 | $0.001485 | $0.001532 | $21,693.47 |
2025-09-03 | $0.002718 | $0.002878 | $0.001472 | $0.001509 | $52,230.48 |
2025-09-02 | $0.002628 | $0.002815 | $0.002665 | $0.002718 | $5,680.294 |
2025-09-01 | $0.003233 | $0.003332 | $0.002609 | $0.002628 | $14,651.41 |
2025-08-31 | $0.003584 | $0.003666 | $0.002868 | $0.003233 | $22,015.53 |
2025-08-30 | $0.003685 | $0.003740 | $0.003509 | $0.003584 | $4,087.265 |
2025-08-29 | $0.004836 | $0.004861 | $0.003606 | $0.003657 | $33,097.80 |
2025-08-28 | $0.006101 | $0.006213 | $0.004288 | $0.004836 | $51,024.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BDC COIN(BDC DANA)
