Yieldflow(YFLOW)今日
$1.049
Yieldflow 価格履歴
(YFLOW)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.046419 | $1.054 | $1.037 | $1.047116 | $224.3755 |
2025-09-01 | $1.046482 | $1.049 | $1.042 | $1.046419 | $91.24003 |
2025-08-31 | $1.046688 | $1.05 | $1.044 | $1.046482 | $4.434478 |
2025-08-30 | $1.044914 | $1.05 | $1.042 | $1.044249 | $10.66305 |
2025-08-29 | $1.044267 | $1.052 | $1.033 | $1.045931 | $179.4098 |
2025-08-28 | $1.043933 | $1.049 | $1.036 | $1.046086 | $580.4100 |
2025-08-27 | $1.043617 | $1.051 | $1.035 | $1.044129 | $691.4956 |
2025-08-26 | $1.041869 | $1.049 | $1.032 | $1.043617 | $649.3045 |
2025-08-25 | $1.042415 | $1.049 | $1.027 | $1.038875 | $1,301.902 |
2025-08-24 | $1.042924 | $1.047 | $1.036 | $1.044271 | $233.1579 |
2025-08-23 | $1.044380 | $1.046 | $1.036 | $1.042924 | $595.1398 |
2025-08-22 | $1.040963 | $1.068 | $1.038 | $1.041494 | $32.09975 |
2025-08-21 | $1.041373 | $1.048 | $1.033 | $1.044069 | $153.1327 |
2025-08-20 | $1.043285 | $1.05 | $1.034 | $1.041373 | $139.4092 |
2025-08-19 | $1.037952 | $1.047 | $1.039 | $1.042346 | $11.51313 |
2025-08-18 | $1.043271 | $1.052 | $1.034 | $1.037636 | $132.1278 |
2025-08-17 | $1.042655 | $1.05 | $1.034 | $1.042796 | $120.7613 |
2025-08-16 | $1.044354 | $1.051 | $1.039 | $1.042655 | $6.852379 |
2025-08-15 | $1.043173 | $1.054 | $1.033 | $1.041803 | $162.1499 |
2025-08-14 | $1.044875 | $1.064 | $1.022 | $1.040656 | $36.63664 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Yieldflow(YFLOW)
