YETI(YETI)今日
$0.000019
YETI 価格履歴
(YETI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | $0.000019 | $80.77504 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.906882 |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.844125 |
2025-08-24 | $0.000020 | $0.00002 | $0.000019 | $0.000019 | $65.60199 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $40.38262 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $76.67290 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.425006 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
YETI(YETI)
