KIP(KIP)今日
$0.000408
KIP 価格履歴
(KIP)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000425 | $0.000424 | $0.000390 | $0.000398 | $293.832K |
2025-09-13 | $0.000412 | $0.000518 | $0.000392 | $0.000419 | $347.696K |
2025-09-12 | $0.000481 | $0.000480 | $0.000403 | $0.000410 | $331.238K |
2025-09-11 | $0.000531 | $0.000561 | $0.000479 | $0.000481 | $69,290.10 |
2025-09-10 | $0.000512 | $0.000552 | $0.000498 | $0.000531 | $56,304.32 |
2025-09-09 | $0.000500 | $0.000537 | $0.000477 | $0.000512 | $41,819.59 |
2025-09-08 | $0.000459 | $0.000529 | $0.000451 | $0.000500 | $44,055.04 |
2025-09-07 | $0.000436 | $0.000481 | $0.000416 | $0.000459 | $50,810.32 |
2025-09-06 | $0.000455 | $0.000460 | $0.000424 | $0.000436 | $29,417.08 |
2025-09-05 | $0.000464 | $0.000473 | $0.000455 | $0.000455 | $31,398.80 |
2025-09-04 | $0.000495 | $0.000495 | $0.000460 | $0.000464 | $32,787.87 |
2025-09-03 | $0.000399 | $0.000496 | $0.000399 | $0.000493 | $77,412.58 |
2025-09-02 | $0.000406 | $0.000419 | $0.000395 | $0.000399 | $31,105.67 |
2025-09-01 | $0.000451 | $0.000458 | $0.000403 | $0.000404 | $44,655.81 |
2025-08-31 | $0.000449 | $0.000460 | $0.000449 | $0.000451 | $28,162.68 |
2025-08-30 | $0.000465 | $0.000474 | $0.000448 | $0.000448 | $35,414.70 |
2025-08-29 | $0.000483 | $0.000493 | $0.000458 | $0.000465 | $39,161.71 |
2025-08-28 | $0.000496 | $0.000507 | $0.000469 | $0.000480 | $35,638.91 |
2025-08-27 | $0.000468 | $0.000508 | $0.000455 | $0.000496 | $43,772.33 |
2025-08-26 | $0.000470 | $0.000479 | $0.000450 | $0.000468 | $42,806.44 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
KIP(KIP)
