Yellow Umbrella(YU)今日
$0.000940
Yellow Umbrella 価格履歴
(YU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000882 | $0.00091 | $0.00086 | $0.000911 | $794.841K |
2025-09-11 | $0.000900 | $0.0009 | $0.00077 | $0.000882 | $611.159K |
2025-09-10 | $0.000822 | $0.0009 | $0.00082 | $0.000900 | $663.672K |
2025-09-09 | $0.000783 | $0.00082 | $0.00078 | $0.000824 | $481.763K |
2025-09-08 | $0.000689 | $0.00078 | $0.00068 | $0.000783 | $542.659K |
2025-09-07 | $0.000667 | $0.00069 | $0.0006 | $0.000689 | $481.903K |
2025-09-06 | $0.000607 | $0.00068 | $0.0006 | $0.000667 | $420.440K |
2025-09-05 | $0.000548 | $0.00061 | $0.00054 | $0.000607 | $335.612K |
2025-09-04 | $0.000519 | $0.00055 | $0.00052 | $0.000549 | $312.059K |
2025-09-03 | $0.000430 | $0.00052 | $0.00042 | $0.000519 | $260.107K |
2025-09-02 | $0.000495 | $0.00049 | $0.00022 | $0.000430 | $336.319K |
2025-09-01 | $0.000499 | $0.0005 | $0.00047 | $0.000495 | $129.499K |
2025-08-31 | $0.000499 | $0.0005 | $0.00048 | $0.000499 | $120.198K |
2025-08-30 | $0.000479 | $0.0005 | $0.00047 | $0.000499 | $153.266K |
2025-08-29 | $0.000461 | $0.00048 | $0.00046 | $0.000479 | $125.989K |
2025-08-28 | $0.000434 | $0.00047 | $0.00042 | $0.000462 | $128.695K |
2025-08-27 | $0.000430 | $0.00043 | $0.00041 | $0.000434 | $132.597K |
2025-08-26 | $0.000443 | $0.00045 | $0.00042 | $0.000430 | $139.941K |
2025-08-25 | $0.000438 | $0.00045 | $0.00042 | $0.000443 | $125.220K |
2025-08-24 | $0.000399 | $0.00044 | $0.00039 | $0.000438 | $115.354K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Yellow Umbrella(YU)
