Aethernet(AETHER)今日
$0.000052
Aethernet 価格履歴
(AETHER)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $53.05511 |
2025-09-16 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $79.96451 |
2025-09-15 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $38.82579 |
2025-09-14 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $21.21317 |
2025-09-13 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $34.66219 |
2025-09-12 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-10 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-08 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $51.03394 |
2025-09-07 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $1.049726 |
2025-09-06 | -- | $0.000050 | $0.000049 | $0.000050 | $145.7721 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $9.438780 |
2025-09-03 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.356570 |
2025-08-29 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $436.9294 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aethernet(AETHER)
