AWE Network(AWE)今日
$0.05065
1年前
$0.037891
2年前
$0.042515
3年前
$0.041876
4年前
$0.071679
5年前
$0.019025
6年前
$0.016276
AWE Network 価格履歴
(AWE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.051134 | $0.052025 | $0.050278 | $0.050356 | $6.144M |
2025-09-05 | $0.049127 | $0.053774 | $0.049257 | $0.051087 | $29.673M |
2025-09-04 | $0.051047 | $0.052873 | $0.048991 | $0.049127 | $16.908M |
2025-09-03 | $0.049450 | $0.052576 | $0.048889 | $0.052171 | $7.427M |
2025-09-02 | $0.049334 | $0.050721 | $0.047152 | $0.049450 | $10.725M |
2025-09-01 | $0.049660 | $0.051291 | $0.048289 | $0.049302 | $12.962M |
2025-08-31 | $0.050022 | $0.050515 | $0.049543 | $0.049660 | $3.044M |
2025-08-30 | $0.049638 | $0.050218 | $0.048797 | $0.050062 | $4.603M |
2025-08-29 | $0.051057 | $0.051507 | $0.049308 | $0.049514 | $6.394M |
2025-08-28 | $0.050339 | $0.051611 | $0.049925 | $0.051032 | $4.999M |
2025-08-27 | $0.049842 | $0.050464 | $0.049542 | $0.050341 | $4.644M |
2025-08-26 | $0.050217 | $0.05035 | $0.048039 | $0.049846 | $5.469M |
2025-08-25 | $0.051305 | $0.052474 | $0.049761 | $0.050217 | $6.863M |
2025-08-24 | $0.051654 | $0.052169 | $0.050562 | $0.051355 | $4.639M |
2025-08-23 | $0.051409 | $0.052489 | $0.051152 | $0.051697 | $6.532M |
2025-08-22 | $0.049786 | $0.051804 | $0.048684 | $0.051375 | $7.173M |
2025-08-21 | $0.050208 | $0.052256 | $0.049692 | $0.049751 | $12.039M |
2025-08-20 | $0.050645 | $0.050551 | $0.048950 | $0.050239 | $7.664M |
2025-08-19 | $0.051512 | $0.053188 | $0.050301 | $0.050569 | $14.852M |
2025-08-18 | $0.051658 | $0.051789 | $0.049407 | $0.051654 | $9.252M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
AWE Network(AWE)
