Active Token(ACTIVE)今日
$0.000308
Active Token 価格履歴
(ACTIVE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-04 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000305 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000289 | -- | -- |
2025-08-28 | $0.000312 | $0.000313 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000313 | $0.000311 | $0.000312 | $74.37896 |
2025-08-26 | -- | $0.000322 | $0.000314 | -- | -- |
2025-08-25 | -- | $0.000343 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000347 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-21 | -- | $0.000342 | $0.000336 | -- | -- |
2025-08-20 | -- | $0.000351 | $0.000348 | -- | -- |
2025-08-19 | -- | $0.000351 | $0.000348 | -- | -- |
2025-08-18 | -- | $0.000358 | $0.000340 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Active Token(ACTIVE)
