XSwap Treasure(XTT)今日
$0.000848
1年前
$0.000615
2年前
$0.001636
XSwap Treasure 価格履歴
(XTT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000820 | $0.000875 | $0.000818 | $0.000868 | $945.3281 |
2025-09-05 | $0.000792 | $0.000838 | $0.000790 | $0.000820 | $35.49044 |
2025-09-04 | $0.000799 | $0.000813 | $0.000758 | $0.000792 | $1,474.971 |
2025-09-03 | $0.000793 | $0.000816 | $0.000792 | $0.000799 | $159.3797 |
2025-09-02 | $0.000848 | $0.000846 | $0.000792 | $0.000793 | $803.3887 |
2025-09-01 | $0.000864 | $0.000866 | $0.000838 | $0.000848 | $88.68599 |
2025-08-31 | $0.000935 | $0.000948 | $0.000864 | $0.000864 | $1,351.057 |
2025-08-30 | $0.000904 | $0.000945 | $0.000893 | $0.000935 | $129.6265 |
2025-08-29 | $0.000936 | $0.000942 | $0.000902 | $0.000904 | $44.63200 |
2025-08-28 | $0.000934 | $0.000942 | $0.000926 | $0.000936 | $191.5135 |
2025-08-27 | $0.000992 | $0.000977 | $0.000934 | $0.000934 | -- |
2025-08-26 | $0.000992 | $0.001011 | $0.000971 | $0.000992 | $73.44109 |
2025-08-25 | $0.000997 | $0.001003 | $0.000991 | $0.000992 | $288.9784 |
2025-08-24 | $0.001013 | $0.001013 | $0.000996 | $0.000997 | $288.8825 |
2025-08-23 | $0.001041 | $0.001061 | $0.001012 | $0.001013 | $442.4540 |
2025-08-22 | $0.001045 | $0.001054 | $0.001023 | $0.001041 | $148.0208 |
2025-08-21 | $0.001034 | $0.001048 | $0.001036 | $0.001045 | $68.68456 |
2025-08-20 | $0.001072 | $0.001072 | $0.001025 | $0.001034 | $107.1034 |
2025-08-19 | $0.001063 | $0.001072 | $0.001036 | $0.001072 | $855.7306 |
2025-08-18 | $0.001061 | $0.001078 | $0.001057 | $0.001063 | $334.8984 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
XSwap Treasure(XTT)
