Tongue Cat(LUIS)今日
$0.000031
1年前
$0.000097
Tongue Cat 価格履歴
(LUIS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $20.36071 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $129.0758 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $164.9372 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9.174674 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $125.3309 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $318.0341 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.94136 |
2025-08-27 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $31.18224 |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $5.743794 |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $8.083083 |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Tongue Cat(LUIS)
