589(589)今日
$0.000119
589 価格履歴
(589)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000113 | $0.000122 | $0.000112 | $0.000122 | $33,252.63 |
2025-09-14 | $0.000119 | $0.000119 | $0.000112 | $0.000113 | $49,719.33 |
2025-09-13 | $0.000113 | $0.000121 | $0.000113 | $0.000119 | $30,155.09 |
2025-09-12 | $0.000112 | $0.000115 | $0.000112 | $0.000113 | $52,145.89 |
2025-09-11 | $0.000116 | $0.000116 | $0.000111 | $0.000112 | $51,839.27 |
2025-09-10 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | $26,727.04 |
2025-09-09 | $0.000115 | $0.000117 | $0.000112 | $0.000114 | $39,433.71 |
2025-09-08 | $0.000126 | $0.000126 | $0.000099 | $0.000115 | $46,027.09 |
2025-09-07 | $0.000123 | $0.000127 | $0.000122 | $0.000126 | $29,067.76 |
2025-09-06 | $0.000122 | $0.000130 | $0.000120 | $0.000123 | $20,056.19 |
2025-09-05 | $0.000123 | $0.000125 | $0.000121 | $0.000121 | $23,103.42 |
2025-09-04 | $0.000128 | $0.000128 | $0.000123 | $0.000123 | $16,469.67 |
2025-09-03 | $0.000124 | $0.000130 | $0.000118 | $0.000128 | $44,439.88 |
2025-09-02 | $0.000107 | $0.000125 | $0.000104 | $0.000123 | $58,158.96 |
2025-09-01 | $0.000099 | $0.000107 | $0.000099 | $0.000107 | $23,664.29 |
2025-08-31 | $0.000124 | $0.000131 | $0.000095 | $0.000099 | $59,614.60 |
2025-08-30 | $0.000129 | $0.000131 | $0.000121 | $0.000124 | $32,878.79 |
2025-08-29 | $0.000158 | $0.000159 | $0.000128 | $0.000128 | $46,309.96 |
2025-08-28 | $0.000160 | $0.000161 | $0.000156 | $0.000158 | $44,857.41 |
2025-08-27 | $0.000158 | $0.000164 | $0.000159 | $0.000160 | $50,581.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
589(589)
