PirateCash(PIRATE)今日
$0.019304
1年前
$0.020067
2年前
$0.008915
3年前
$0.007443
4年前
$0.034989
5年前
$0.015280
6年前
$0.002861
PirateCash 価格履歴
(PIRATE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.019225 | $0.019374 | $0.019213 | $0.019340 | $39,890.53 |
2025-09-12 | $0.019170 | $0.019256 | $0.019154 | $0.019218 | $25,571.35 |
2025-09-11 | $0.019179 | $0.019227 | $0.019128 | $0.019173 | $33,262.42 |
2025-09-10 | $0.019134 | $0.019246 | $0.019093 | $0.019193 | $35,026.67 |
2025-09-09 | $0.019133 | $0.019177 | $0.019085 | $0.019105 | $43,519.12 |
2025-09-08 | $0.019072 | $0.019172 | $0.019049 | $0.019133 | $32,973.59 |
2025-09-07 | $0.018937 | $0.019095 | $0.018937 | $0.019071 | $28,984.32 |
2025-09-06 | $0.018886 | $0.018996 | $0.018884 | $0.018939 | $25,090.44 |
2025-09-05 | $0.018926 | $0.019013 | $0.018863 | $0.018915 | $21,824.04 |
2025-09-04 | $0.018968 | $0.018997 | $0.018868 | $0.018926 | $23,139.08 |
2025-09-03 | $0.018892 | $0.019015 | $0.018877 | $0.018971 | $25,382.87 |
2025-09-02 | $0.018901 | $0.018949 | $0.018830 | $0.018897 | $36,387.41 |
2025-09-01 | $0.018981 | $0.018997 | $0.018878 | $0.018901 | $35,684.49 |
2025-08-31 | $0.019036 | $0.019050 | $0.018937 | $0.018984 | $34,271.09 |
2025-08-30 | $0.019087 | $0.019106 | $0.018999 | $0.019036 | $22,522.13 |
2025-08-29 | $0.019119 | $0.019282 | $0.019055 | $0.019087 | $38,806.42 |
2025-08-28 | $0.019149 | $0.019196 | $0.019092 | $0.019166 | $36,083.20 |
2025-08-27 | $0.019102 | $0.019206 | $0.019051 | $0.019134 | $46,064.22 |
2025-08-26 | $0.019205 | $0.019267 | $0.018888 | $0.019115 | $52,805.55 |
2025-08-25 | -- | $0.019422 | $0.019055 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
PirateCash(PIRATE)
