HIRO(HRT)今日
$0.000034
1年前
$0.416586
HIRO 価格履歴
(HRT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $16,505.40 |
2025-09-10 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $17,194.41 |
2025-09-09 | $0.000037 | $0.000037 | $0.000028 | $0.000034 | $19,393.35 |
2025-09-08 | $0.000033 | $0.000048 | $0.000033 | $0.000037 | $20,854.77 |
2025-09-07 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $18,214.67 |
2025-09-06 | $0.000040 | $0.000042 | $0.000034 | $0.000035 | $18,365.28 |
2025-09-05 | $0.000035 | $0.000042 | $0.000034 | $0.000040 | $19,659.98 |
2025-09-04 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $17,821.81 |
2025-09-03 | $0.000039 | $0.000045 | $0.000033 | $0.000034 | $24,092.87 |
2025-09-02 | $0.000054 | $0.000056 | $0.000036 | $0.000039 | $30,656.30 |
2025-09-01 | $0.000075 | $0.000077 | $0.000053 | $0.000054 | $26,923.84 |
2025-08-31 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $22,872.77 |
2025-08-30 | $0.000079 | $0.000084 | $0.000076 | $0.000080 | $21,381.77 |
2025-08-29 | $0.000079 | $0.000084 | $0.000079 | $0.000079 | $23,946.73 |
2025-08-28 | $0.000076 | $0.000085 | $0.000071 | $0.000079 | $24,726.77 |
2025-08-27 | $0.000074 | $0.000103 | $0.000075 | $0.000076 | $24,924.36 |
2025-08-26 | $0.000060 | $0.000095 | $0.000059 | $0.000074 | $29,471.52 |
2025-08-25 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $25,849.68 |
2025-08-24 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $28,222.45 |
2025-08-23 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $26,824.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
HIRO(HRT)
