xHashtag(XTAG)今日
$0.013979
1年前
$0.015359
2年前
$0.010596
3年前
$0.055067
xHashtag 価格履歴
(XTAG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014027 | $0.014124 | $0.013753 | $0.013943 | $66,032.26 |
2025-09-11 | $0.014121 | $0.014115 | $0.013750 | $0.014036 | $67,457.80 |
2025-09-10 | $0.014279 | $0.014330 | $0.013976 | $0.014005 | $56,456.96 |
2025-09-09 | $0.013926 | $0.014498 | $0.013756 | $0.014280 | $51,579.77 |
2025-09-08 | $0.013795 | $0.013968 | $0.013748 | $0.013837 | $60,775.95 |
2025-09-07 | $0.013769 | $0.014050 | $0.013731 | $0.013857 | $26,157.33 |
2025-09-06 | $0.014134 | $0.014281 | $0.013760 | $0.013762 | $63,416.78 |
2025-09-05 | $0.014207 | $0.014632 | $0.014023 | $0.014142 | $47,685.77 |
2025-09-04 | $0.014993 | $0.015443 | $0.013793 | $0.014207 | $52,174.14 |
2025-09-03 | $0.013958 | $0.015150 | $0.013781 | $0.015002 | $61,701.37 |
2025-09-02 | $0.014813 | $0.015061 | $0.013891 | $0.013907 | $55,949.76 |
2025-09-01 | $0.015313 | $0.016934 | $0.014775 | $0.014813 | $55,407.13 |
2025-08-31 | $0.014999 | $0.015533 | $0.014836 | $0.015313 | $64,137.86 |
2025-08-30 | $0.014226 | $0.015205 | $0.014234 | $0.015032 | $55,595.29 |
2025-08-29 | $0.016862 | $0.017790 | $0.014141 | $0.014211 | $73,586.91 |
2025-08-28 | $0.016367 | $0.017463 | $0.016196 | $0.016859 | $49,707.28 |
2025-08-27 | $0.016874 | $0.016998 | $0.016274 | $0.016367 | $64,680.20 |
2025-08-26 | $0.017141 | $0.017338 | $0.016421 | $0.016882 | $73,099.69 |
2025-08-25 | $0.017034 | $0.018268 | $0.017011 | $0.017141 | $87,566.85 |
2025-08-24 | $0.016098 | $0.018337 | $0.016318 | $0.017028 | $86,072.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
xHashtag(XTAG)
