HomeBrowse Crypto PricesRARIHistorical data of RARI
RARI

RARI Price History

(RARI)
Time period2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-01
$0.987504
$0.987705
$0.973104
$0.983208
$503.682K
2025-08-31
$0.965662
$0.991649
$0.953359
$0.987945
$523.281K
2025-08-30
$0.961063
$0.974115
$0.947029
$0.965965
$619.037K
2025-08-29
$0.974438
$0.993366
$0.950527
$0.957740
$389.092K
2025-08-28
$0.991480
$1.11
$0.954683
$0.974172
$1.798M
2025-08-27
$0.934543
$1.11
$0.915355
$0.991235
$3.870M
2025-08-26
$0.957829
$0.952237
$0.917442
$0.934635
$686.406K
2025-08-25
$0.971053
$0.981542
$0.939047
$0.957829
$692.870K
2025-08-24
$0.987509
$0.999822
$0.962304
$0.971338
$485.946K
2025-08-23
$0.998386
$1.022
$0.983637
$0.987572
$795.889K
2025-08-22
$0.976180
$1.013
$0.972168
$0.992981
$695.818K
2025-08-21
$0.971012
$0.990384
$0.961895
$0.975898
$527.614K
2025-08-20
$0.959093
$0.982003
$0.934849
$0.973796
$1.089M
2025-08-19
$0.977581
$1.003
$0.949533
$0.956697
$1.571M
2025-08-18
$0.999420
$1.019
$0.970806
$0.972540
$1.024M
2025-08-17
$0.982694
$1.031
$0.978883
$0.999918
$905.268K
2025-08-16
$0.982128
$0.989768
$0.969737
$0.982419
$1.025M
2025-08-15
$1.019791
$1.02
$0.974088
$0.982060
$1.001M
2025-08-14
$1.029172
$1.058
$0.998417
$1.019446
$1.146M
2025-08-13
$1.008361
$1.051
$1.002
$1.029172
$1.034M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-02
RARIRARI(RARI)
Today
$0.964962
1 years ago
$1.64
2 years ago
$0.899621
3 years ago
$2.5
4 years ago
$27.5
5 years ago
$1.31