XFai(XFIT)今日
$0.006101
XFai 価格履歴
(XFIT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006104 | $0.006101 | -- | -- |
2025-09-01 | -- | $0.006104 | $0.006101 | -- | -- |
2025-08-31 | -- | $0.006107 | $0.006101 | -- | -- |
2025-08-30 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-29 | -- | $0.006205 | $0.006205 | -- | -- |
2025-08-28 | -- | $0.006227 | $0.006205 | -- | -- |
2025-08-27 | $0.006306 | $0.006308 | $0.006225 | $0.006226 | $316.4251 |
2025-08-26 | $0.006413 | $0.006417 | $0.006304 | $0.006306 | $130.3380 |
2025-08-25 | -- | $0.006415 | $0.006398 | $0.006413 | $605.0442 |
2025-08-24 | -- | $0.006515 | $0.006493 | -- | -- |
2025-08-23 | $0.006112 | $0.006518 | $0.006111 | $0.006505 | $1,790.592 |
2025-08-22 | -- | $0.006130 | $0.005819 | -- | -- |
2025-08-21 | -- | $0.005905 | $0.005897 | -- | -- |
2025-08-20 | $0.006009 | $0.006020 | $0.005897 | $0.005898 | $510.1370 |
2025-08-19 | $0.006118 | $0.006010 | $0.006005 | $0.006008 | $305.1799 |
2025-08-18 | -- | $0.006140 | $0.006112 | -- | -- |
2025-08-17 | -- | $0.006193 | $0.006189 | -- | -- |
2025-08-16 | -- | $0.006412 | $0.006296 | -- | -- |
2025-08-15 | -- | $0.006433 | $0.006432 | -- | -- |
2025-08-14 | -- | $0.006427 | $0.006239 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
XFai(XFIT)
