SSV Network(SSV)今日
$9.6
1年前
$19.86
2年前
$15.94
3年前
$16.17
SSV Network 価格履歴
(SSV)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $9.808917 | $10.39 | $9.34 | $9.531238 | $27.209M |
2025-09-13 | $9.500167 | $9.92 | $9.53 | $9.816882 | $14.983M |
2025-09-12 | $9.350296 | $9.8 | $9.34 | $9.501464 | $11.895M |
2025-09-11 | $9.526480 | $9.57 | $9.17 | $9.364405 | $16.042M |
2025-09-10 | $9.200754 | $9.57 | $8.99 | $9.515245 | $16.329M |
2025-09-09 | $9.373688 | $9.67 | $9.01 | $9.194284 | $17.192M |
2025-09-08 | $9.097080 | $9.45 | $8.96 | $9.389411 | $13.593M |
2025-09-07 | $8.956579 | $9.23 | $8.86 | $9.103126 | $9.498M |
2025-09-06 | $8.870840 | $9.24 | $8.74 | $8.954905 | $11.556M |
2025-09-05 | $8.891192 | $9.24 | $8.67 | $8.843242 | $18.709M |
2025-09-04 | $9.214334 | $9.23 | $8.74 | $8.87 | $651.866K |
2025-09-03 | $8.755580 | $9.31 | $8.75 | $9.235331 | $16.420M |
2025-09-02 | $8.734388 | $9.02 | $8.26 | $8.78 | $1.008M |
2025-09-01 | $9.003400 | $9.24 | $8.55 | $8.708191 | $16.576M |
2025-08-31 | $8.914266 | $9.33 | $8.83 | $9.000080 | $20.208M |
2025-08-30 | $8.667415 | $8.96 | $8.43 | $8.913557 | $13.804M |
2025-08-29 | $9.014108 | $9.41 | $8.54 | $8.634718 | $23.732M |
2025-08-28 | $9.092891 | $9.23 | $8.81 | $9.017480 | $18.742M |
2025-08-27 | $8.783654 | $9.2 | $8.73 | $9.106338 | $18.013M |
2025-08-26 | $9.062963 | $9.13 | $8.4 | $8.780221 | $26.055M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
SSV Network(SSV)
