Xeno(XNO)今日
$0.000009
1年前
$0.000079
2年前
$0.000093
Xeno 価格履歴
(XNO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000008 | -- | -- |
2025-09-01 | $0.000080 | $0.000080 | $0.000072 | $0.000072 | $10.08436 |
2025-08-31 | $0.000032 | $0.000122 | $0.000024 | $0.000080 | $3,913.132 |
2025-08-30 | $0.000031 | $0.000054 | $0.00003 | $0.000032 | $1,850.801 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $106.329K |
2025-08-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $204.327K |
2025-08-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $64,841.96 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $76,306.04 |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $51,580.88 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Xeno(XNO)
