Kiba Inu 価格履歴

(KIBA)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$15,718.81
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,903.312
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000001	$152.889K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000001	$193.203K
2025-09-02	$0.00000	$0.000000	$0.000000	$0.000000	$17,200.66
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,320.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,294.42
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$167.584K
2025-08-29	$0.000001	$0.000000	$0.000000	$0.000000	$17,466.94
2025-08-28	$0.000001	$0.000001	$0.000000	$0.0000	$0.4777
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$17,929.60
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$21,135.27
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$16,840.48
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000001	$24,567.60
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000001	$0.5457
2025-08-21	$0.000001	$0.000001	$0.000000	$0.000000	$24,053.34
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$204.010K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$216.635K
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$21,947.85