Honk(HONK)今日
$0.001044
1年前
$0.001292
Honk 価格履歴
(HONK)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001022 | $0.001038 | $0.000993 | $0.001002 | $5,902.915 |
2025-09-08 | $0.000967 | $0.001031 | $0.000949 | $0.001017 | $8,264.464 |
2025-09-07 | $0.000868 | $0.000978 | $0.000844 | $0.000972 | $13,749.88 |
2025-09-06 | $0.000872 | $0.000915 | $0.000859 | $0.000868 | $8,881.235 |
2025-09-05 | $0.001059 | $0.001061 | $0.000765 | $0.000873 | $57,333.97 |
2025-09-04 | $0.001082 | $0.001086 | $0.001049 | $0.001058 | $2,118.632 |
2025-09-03 | $0.001030 | $0.001093 | $0.001027 | $0.001086 | $2,092.107 |
2025-09-02 | $0.001030 | $0.001050 | $0.001001 | $0.001029 | $2,476.741 |
2025-09-01 | $0.001050 | $0.001063 | $0.001021 | $0.001030 | $1,184.317 |
2025-08-31 | $0.001037 | $0.001066 | $0.001033 | $0.001047 | $685.8526 |
2025-08-30 | $0.001065 | $0.001060 | $0.001020 | $0.001037 | $843.7853 |
2025-08-29 | $0.001041 | $0.001126 | $0.001032 | $0.001056 | $4,792.722 |
2025-08-28 | $0.001040 | $0.001066 | $0.000993 | $0.001046 | $4,059.078 |
2025-08-27 | $0.000938 | $0.001042 | $0.000951 | $0.001039 | $1,899.490 |
2025-08-26 | $0.000976 | $0.000986 | $0.000919 | $0.000938 | $2,396.435 |
2025-08-25 | $0.001028 | $0.001051 | $0.000962 | $0.000976 | $1,101.364 |
2025-08-24 | $0.001015 | $0.001059 | $0.001009 | $0.001029 | $516.7332 |
2025-08-23 | $0.001034 | $0.001076 | $0.000984 | $0.001015 | $8,697.896 |
2025-08-22 | $0.000961 | $0.001047 | $0.000947 | $0.001034 | $1,354.000 |
2025-08-21 | $0.000965 | $0.000999 | $0.000953 | $0.000957 | $1,435.224 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Honk(HONK)
