BRAZILIAN MIKU(MIKU)今日
$0.000020
BRAZILIAN MIKU 価格履歴
(MIKU)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $77.28835 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1.050397 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $545.2252 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $581.3237 |
2025-08-25 | -- | $0.000022 | $0.000020 | $0.000021 | $1,362.259 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | -- | -- |
2025-08-22 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.736279 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $4.820897 |
2025-08-14 | -- | $0.000021 | $0.000019 | $0.000020 | $35.53521 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BRAZILIAN MIKU(MIKU)
