NFT Champions(CHAMP)今日
$0.000083
1年前
$0.001888
2年前
$0.004464
3年前
$0.010739
NFT Champions 価格履歴
(CHAMP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $9.306088 |
2025-09-03 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $6.234771 |
2025-09-02 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $39.13333 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $14.76832 |
2025-08-31 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $22.90276 |
2025-08-30 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $11.06433 |
2025-08-29 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $12.33505 |
2025-08-28 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $9.988146 |
2025-08-27 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $5.764538 |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $8.954133 |
2025-08-25 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $10.29027 |
2025-08-24 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $61.87618 |
2025-08-23 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $13.28152 |
2025-08-22 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $89.96344 |
2025-08-21 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $27.83428 |
2025-08-20 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $9.913958 |
2025-08-19 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $14.41976 |
2025-08-18 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $34.87168 |
2025-08-17 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $5.582019 |
2025-08-16 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $2.063408 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
NFT Champions(CHAMP)
