Exverse(EXVG)今日
$0.001777
1年前
$0.021678
Exverse 価格履歴
(EXVG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002005 | $0.002008 | $0.001855 | $0.001885 | $20,998.47 |
2025-09-14 | $0.002223 | $0.002223 | $0.001937 | $0.002005 | $24,616.72 |
2025-09-13 | $0.001850 | $0.002283 | $0.001849 | $0.002223 | $28,513.85 |
2025-09-12 | $0.001776 | $0.001866 | $0.001759 | $0.001850 | $23,584.74 |
2025-09-11 | $0.001887 | $0.001852 | $0.001695 | $0.001774 | $30,521.71 |
2025-09-10 | $0.001828 | $0.001969 | $0.001828 | $0.001887 | $39,672.19 |
2025-09-09 | $0.001865 | $0.001891 | $0.001810 | $0.001828 | $17,124.01 |
2025-09-08 | $0.001860 | $0.001901 | $0.001858 | $0.001865 | $12,551.48 |
2025-09-07 | $0.001890 | $0.001888 | $0.001848 | $0.001860 | $6,121.480 |
2025-09-06 | $0.001944 | $0.001943 | $0.001883 | $0.001890 | $11,303.19 |
2025-09-05 | $0.001970 | $0.002018 | $0.001934 | $0.001944 | $20,599.97 |
2025-09-04 | $0.002150 | $0.002151 | $0.001964 | $0.001970 | $23,534.00 |
2025-09-03 | $0.002283 | $0.002329 | $0.002135 | $0.002150 | $28,584.29 |
2025-09-02 | $0.002443 | $0.002442 | $0.002228 | $0.002283 | $16,646.93 |
2025-09-01 | $0.002832 | $0.002888 | $0.002440 | $0.002440 | $95,800.10 |
2025-08-31 | $0.002611 | $0.003052 | $0.002616 | $0.002735 | $54,030.13 |
2025-08-30 | $0.002863 | $0.002815 | $0.002610 | $0.002612 | $12,806.65 |
2025-08-29 | $0.003106 | $0.003139 | $0.002510 | $0.002863 | $205.577K |
2025-08-28 | $0.002840 | $0.003209 | $0.002727 | $0.003092 | $361.073K |
2025-08-27 | $0.002376 | $0.003209 | $0.002467 | $0.002849 | $666.049K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Exverse(EXVG)
