UAHg(UAHG)今日
$0.024216
UAHg 価格履歴
(UAHG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.024123 | $0.024274 | $0.024063 | $0.024144 | $60,503.59 |
2025-09-10 | $0.023956 | $0.024199 | $0.023936 | $0.024123 | $66,517.23 |
2025-09-09 | $0.024004 | $0.024170 | $0.023903 | $0.024005 | $61,605.98 |
2025-09-08 | $0.023885 | $0.024131 | $0.023848 | $0.024004 | $41,399.06 |
2025-09-07 | $0.023948 | $0.024074 | $0.023844 | $0.023885 | $66,744.94 |
2025-09-06 | $0.024007 | $0.024093 | $0.023867 | $0.023948 | $67,370.24 |
2025-09-05 | $0.023858 | $0.024082 | $0.023815 | $0.024007 | $66,701.77 |
2025-09-04 | $0.023894 | $0.024152 | $0.023825 | $0.023858 | $40,999.04 |
2025-09-03 | $0.023940 | $0.024155 | $0.023848 | $0.023902 | $52,816.96 |
2025-09-02 | $0.024042 | $0.024159 | $0.023899 | $0.023940 | $76,250.63 |
2025-09-01 | $0.024067 | $0.024462 | $0.023994 | $0.024042 | $52,846.13 |
2025-08-31 | $0.023971 | $0.024307 | $0.023948 | $0.024067 | $28,028.09 |
2025-08-30 | $0.023866 | $0.024066 | $0.023773 | $0.023971 | $70,636.15 |
2025-08-29 | $0.023642 | $0.023908 | $0.023640 | $0.023866 | $79,443.19 |
2025-08-28 | $0.023642 | $0.023787 | $0.023606 | $0.023642 | $69,541.63 |
2025-08-27 | $0.023619 | $0.023761 | $0.023597 | $0.023642 | $72,991.12 |
2025-08-26 | $0.023668 | $0.023724 | $0.023575 | $0.023671 | $70,499.38 |
2025-08-25 | $0.023718 | $0.023922 | $0.023632 | $0.023667 | $72,160.84 |
2025-08-24 | $0.023637 | $0.023780 | $0.023598 | $0.023708 | $68,685.33 |
2025-08-23 | $0.023616 | $0.023670 | $0.023573 | $0.023634 | $68,703.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
UAHg(UAHG)
