Celsius Network(CEL)今日
$0.071606
1年前
$0.127471
2年前
$0.134219
3年前
$1.39
4年前
$5.48
5年前
$0.660622
6年前
$0.066217
Celsius Network 価格履歴
(CEL)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.070387 | $0.070852 | $0.069068 | $0.069307 | $72,313.49 |
2025-09-16 | $0.069486 | $0.070444 | $0.069159 | $0.070387 | $71,412.27 |
2025-09-15 | $0.072460 | $0.074670 | $0.068843 | $0.069418 | $69,463.78 |
2025-09-14 | $0.072795 | $0.076639 | $0.072305 | $0.072305 | $74,452.35 |
2025-09-13 | $0.072893 | $0.073640 | $0.070529 | $0.072865 | $86,155.19 |
2025-09-12 | $0.069843 | $0.077609 | $0.069373 | $0.072692 | $81,158.95 |
2025-09-11 | $0.068308 | $0.073562 | $0.065261 | $0.069814 | $138.228K |
2025-09-10 | $0.067467 | $0.072576 | $0.066143 | $0.068369 | $10,738.76 |
2025-09-09 | $0.068718 | $0.069759 | $0.067167 | $0.067554 | $63,816.35 |
2025-09-08 | $0.068485 | $0.068773 | $0.066866 | $0.068693 | $65,677.32 |
2025-09-07 | $0.066390 | $0.068582 | $0.065116 | $0.068485 | $64,198.29 |
2025-09-06 | $0.066259 | $0.068415 | $0.065366 | $0.066390 | $61,807.80 |
2025-09-05 | $0.068488 | $0.068553 | $0.065207 | $0.066263 | $63,376.77 |
2025-09-04 | $0.067644 | $0.068639 | $0.066069 | $0.068488 | $64,530.19 |
2025-09-03 | $0.068630 | $0.06896 | $0.066084 | $0.067642 | $65,074.58 |
2025-09-02 | $0.072073 | $0.07079 | $0.065109 | $0.068630 | $71,114.95 |
2025-09-01 | $0.071937 | $0.073262 | $0.069921 | $0.070690 | $13,997.84 |
2025-08-31 | $0.071274 | $0.073179 | $0.070757 | $0.071966 | $62,576.03 |
2025-08-30 | $0.071153 | $0.073275 | $0.070987 | $0.071273 | $66,757.56 |
2025-08-29 | $0.072299 | $0.075986 | $0.070674 | $0.071149 | $66,866.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Celsius Network(CEL)
