Doge2(CAESAR)今日
$0.000007
Doge2 価格履歴
(CAESAR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $186.1013 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.81001 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $481.2809 |
2025-08-28 | $0.000009 | $0.000016 | $0.000008 | $0.000011 | $7,173.965 |
2025-08-27 | $0.000006 | $0.000023 | $0.000006 | $0.000009 | $21,618.74 |
2025-08-26 | -- | $0.000006 | $0.000005 | $0.000006 | $99.88638 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.07310 |
2025-08-18 | -- | $0.000005 | $0.000005 | $0.000005 | $13.94824 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Doge2(CAESAR)
