MicrovisionChain 価格履歴

(SPACE)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.150187	$0.159544	$0.148743	$0.150903	$97,668.30
2025-08-31	$0.151727	$0.156388	$0.148441	$0.150187	$91,313.63
2025-08-30	$0.156500	$0.156971	$0.149501	$0.152106	$91,579.75
2025-08-29	$0.180413	$0.180028	$0.156501	$0.156500	$72,824.03
2025-08-28	$0.158427	$0.189224	$0.152436	$0.180337	$67,579.04
2025-08-27	$0.144842	$0.164613	$0.144165	$0.158427	$75,177.00
2025-08-26	$0.146568	$0.147039	$0.14305	$0.144843	$57,362.48
2025-08-25	$0.148007	$0.153781	$0.146224	$0.146568	$67,246.58
2025-08-24	$0.157239	$0.157254	$0.147423	$0.148007	$62,007.48
2025-08-23	$0.174754	$0.172344	$0.155186	$0.157241	$68,539.30
2025-08-22	$0.163347	$0.184269	$0.167233	$0.174754	$70,698.17
2025-08-21	$0.155921	$0.165656	$0.150404	$0.163478	$74,761.19
2025-08-20	$0.155534	$0.160005	$0.136403	$0.155921	$86,465.40
2025-08-19	$0.152992	$0.165442	$0.148448	$0.152169	$111.439K
2025-08-18	$0.157791	$0.157636	$0.152051	$0.152328	$67,460.58
2025-08-17	$0.157032	$0.162036	$0.156139	$0.157793	$64,613.65
2025-08-16	$0.164797	$0.161279	$0.156236	$0.157032	$55,530.47
2025-08-15	$0.149426	$0.170217	$0.149192	$0.164793	$73,758.66
2025-08-14	$0.148337	$0.154449	$0.148569	$0.149426	$61,403.92
2025-08-13	$0.151447	$0.161635	$0.147029	$0.148330	$42,434.96