Locus Finance(LOCUS)今日
$0.091504
Locus Finance 価格履歴
(LOCUS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.091504 | $0.091504 | -- | -- |
2025-09-11 | -- | $0.091504 | $0.091504 | -- | -- |
2025-09-10 | -- | $0.091504 | $0.091504 | -- | -- |
2025-09-09 | -- | $0.091504 | $0.091504 | -- | -- |
2025-09-08 | -- | $0.091718 | $0.091470 | -- | -- |
2025-09-07 | -- | $0.091962 | $0.091267 | -- | -- |
2025-09-06 | -- | $0.092509 | $0.091147 | -- | -- |
2025-09-05 | -- | $0.095467 | $0.091198 | $0.091339 | $63.93731 |
2025-09-04 | -- | $0.095659 | $0.094880 | -- | -- |
2025-09-03 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-02 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-01 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-31 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-30 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-29 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-28 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-27 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-26 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-25 | -- | $0.105299 | $0.097087 | -- | -- |
2025-08-24 | -- | $0.1033 | $0.101088 | $0.102674 | $308.0240 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Locus Finance(LOCUS)
