Loud 価格履歴

(LOUD)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000171	$0.000180	$0.000171	$0.000175	$57,231.37
2025-09-08	$0.000171	$0.000176	$0.000171	$0.000171	$49,696.95
2025-09-07	$0.000186	$0.000187	$0.000170	$0.000171	$51,761.96
2025-09-06	$0.000202	$0.000202	$0.000175	$0.000186	$53,021.57
2025-09-05	$0.000202	$0.000207	$0.000189	$0.000202	$50,479.72
2025-09-04	$0.000209	$0.000216	$0.000187	$0.000202	$57,678.66
2025-09-03	$0.000205	$0.000216	$0.000198	$0.000209	$53,076.54
2025-09-02	$0.000202	$0.000216	$0.000195	$0.000205	$50,229.95
2025-09-01	$0.000206	$0.000216	$0.000200	$0.000202	$56,078.98
2025-08-31	$0.000216	$0.000216	$0.000202	$0.000206	$64,046.33
2025-08-30	$0.000216	$0.000216	$0.000206	$0.000216	$61,467.26
2025-08-29	$0.000217	$0.000217	$0.000206	$0.000216	$62,627.20
2025-08-28	$0.000211	$0.000217	$0.000206	$0.000217	$62,857.86
2025-08-27	$0.000216	$0.000217	$0.000206	$0.000217	$67,537.27
2025-08-26	$0.000216	$0.000216	$0.000206	$0.000210	$63,628.40
2025-08-25	$0.000217	$0.000217	$0.000207	$0.000216	$61,649.36
2025-08-24	$0.000218	$0.000218	$0.000207	$0.000207	$63,322.36
2025-08-23	$0.000216	$0.000218	$0.000206	$0.000218	$65,042.38
2025-08-22	$0.000215	$0.000216	$0.000205	$0.000216	$58,580.54
2025-08-21	$0.000213	$0.000216	$0.000206	$0.000206	$63,033.93