just memecoin(MEMECOIN)今日
$0.003745
just memecoin 価格履歴
(MEMECOIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001899 | $0.0043 | $0.00198 | $0.003861 | $2.063M |
2025-09-11 | $0.001759 | $0.00408 | $0.00155 | $0.001959 | $396.042K |
2025-09-10 | $0.002079 | $0.00208 | $0.00175 | $0.001794 | $449.499K |
2025-09-09 | $0.002089 | $0.00264 | $0.00203 | $0.002048 | $96,282.83 |
2025-09-08 | $0.001729 | $0.00247 | $0.00157 | $0.002114 | $642.851K |
2025-09-07 | $0.001629 | $0.00182 | $0.00152 | $0.001712 | $264.491K |
2025-09-06 | $0.001945 | $0.002 | $0.00154 | $0.001635 | $363.157K |
2025-09-05 | $0.001452 | $0.00208 | $0.00136 | $0.001933 | $609.774K |
2025-09-04 | $0.001715 | $0.00174 | $0.00144 | $0.001454 | $284.676K |
2025-09-03 | $0.002053 | $0.01026 | $0.00153 | $0.001702 | $109.313K |
2025-09-02 | $0.002647 | $0.00268 | $0.00172 | $0.002080 | $1.156M |
2025-09-01 | $0.002918 | $0.00307 | $0.00252 | $0.002615 | $560.867K |
2025-08-31 | $0.002843 | $0.00316 | $0.00266 | $0.002930 | $424.233K |
2025-08-30 | $0.002757 | $0.00378 | $0.00254 | $0.00281 | $378.251K |
2025-08-29 | $0.002845 | $0.00309 | $0.00257 | $0.002728 | $315.050K |
2025-08-28 | $0.002774 | $0.00311 | $0.00242 | $0.002841 | $624.724K |
2025-08-27 | $0.002940 | $0.00325 | $0.0027 | $0.002871 | $591.252K |
2025-08-26 | $0.003599 | $0.00366 | $0.00279 | $0.002941 | $594.772K |
2025-08-25 | $0.003788 | $0.00396 | $0.00329 | $0.0035 | $462.611K |
2025-08-24 | $0.004183 | $0.00524 | $0.00341 | $0.00377 | $373.726K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
just memecoin(MEMECOIN)
