DaWae(DAWAE)今日
$0.000028
DaWae 価格履歴
(DAWAE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $657.4439 |
2025-09-10 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $815.6683 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $57.86739 |
2025-09-08 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $150.5422 |
2025-09-07 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $705.4062 |
2025-09-06 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $826.0544 |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $251.4469 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $309.4018 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $224.5990 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $587.1819 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $167.9528 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $380.8574 |
2025-08-23 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $677.5590 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DaWae(DAWAE)
