X20 USD(USDX)今日
$1.001
X20 USD 価格履歴
(USDX)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000783 | $1.003 | $1.001 | $1.000763 | $63,669.58 |
2025-09-16 | $1.001270 | $1.002 | $1.001 | $1.001090 | $63,898.12 |
2025-09-15 | $1.001121 | $1.004 | $1.001 | $1.001270 | $64,777.68 |
2025-09-14 | $1.001124 | $1.004 | $1.001 | $1.001183 | $66,560.90 |
2025-09-13 | $1.000888 | $1.003 | $1.001 | $1.001124 | $65,486.56 |
2025-09-12 | $1.000833 | $1.003 | $1.001 | $1.000888 | $64,482.07 |
2025-09-11 | $1.000759 | $1.003 | $1.001 | $1.000797 | $61,613.02 |
2025-09-10 | $1.000745 | $1.004 | $1.001 | $1.000797 | $61,790.14 |
2025-09-09 | $1.000674 | $1.003 | $1.001 | $1.000745 | $61,031.56 |
2025-09-08 | -- | $1.003 | $1 | -- | -- |
2025-09-07 | -- | $1.001 | $1.001 | -- | -- |
2025-09-06 | $1.001199 | $1.002 | $1.001 | $1.000749 | $20,336.02 |
2025-09-05 | $1.002598 | $1.002858 | $1.000581 | $1.000592 | $60,543.05 |
2025-09-04 | -- | $1.003 | $1.001 | -- | -- |
2025-09-03 | $1.000602 | $1.003 | $1.001 | $1.000907 | $58,910.12 |
2025-09-02 | $1.000655 | $1.002 | $1 | $1.000693 | $59,893.01 |
2025-09-01 | $1.000574 | $1.003 | $1 | $1.000566 | $56,006.32 |
2025-08-31 | $1.000603 | $1.001 | $1.001 | $1.000580 | $56,803.07 |
2025-08-30 | $1.000587 | $1.001 | $1 | $1.000604 | $55,592.96 |
2025-08-29 | $1.000663 | $1.001 | $1 | $1.000587 | $54,207.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
X20 USD(USDX)
