Babylon 価格履歴

(BABY)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.043782	$0.04516	$0.04202	$0.043740	$15.551M
2025-09-01	$0.046136	$0.04668	$0.0431	$0.043697	$16.271M
2025-08-31	$0.046709	$0.0471	$0.04544	$0.046152	$7.480M
2025-08-30	$0.046002	$0.04727	$0.04482	$0.046783	$10.241M
2025-08-29	$0.049004	$0.04897	$0.04529	$0.045900	$17.686M
2025-08-28	$0.049520	$0.04984	$0.04807	$0.049089	$12.586M
2025-08-27	$0.048219	$0.05007	$0.0484	$0.049644	$12.762M
2025-08-26	$0.048226	$0.0489	$0.04524	$0.048239	$19.422M
2025-08-25	$0.051725	$0.05408	$0.04777	$0.04788	$580.166K
2025-08-24	$0.054158	$0.05446	$0.05077	$0.051683	$13.681M
2025-08-23	$0.052353	$0.05479	$0.05267	$0.054142	$16.110M
2025-08-22	$0.049441	$0.05303	$0.04875	$0.052315	$20.735M
2025-08-21	$0.051131	$0.05204	$0.04924	$0.049459	$13.398M
2025-08-20	$0.051844	$0.0517	$0.0499	$0.051040	$17.031M
2025-08-19	$0.053763	$0.05452	$0.05106	$0.051783	$17.652M
2025-08-18	$0.058270	$0.05789	$0.05289	$0.053846	$19.982M
2025-08-17	$0.056412	$0.05856	$0.05633	$0.058365	$11.676M
2025-08-16	$0.056271	$0.05766	$0.05539	$0.056353	$17.271M
2025-08-15	$0.060618	$0.06059	$0.05566	$0.056268	$23.690M
2025-08-14	$0.064479	$0.06618	$0.05822	$0.060641	$31.917M