XAI

XAI 価格履歴

(X)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$16.36833
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23.91824
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21.67457
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$10.14788
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$10.71622
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$20.94091
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$207.5874
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26.27099
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$46.99375
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$40.33879
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$293.2470
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-17	--	$0.000000	$0.000000	$0.000000	--

* 範囲内で最も古いデータ（UTC時間）

** 範囲内の最新データ（UTC時間）

歴史のこの日に

2025-09-06

XAI

XAI(X)

今日

$0.000000

1年前

$0.000000

2年前

$0.000000

暗号通貨の価格推移

Agent Zero

Agent Zero 価格履歴

AicroStrategy [Old]

AicroStrategy [Old] 価格履歴

Apexrom

Apexrom 価格履歴

ARYZE eGBP

ARYZE eGBP 価格履歴

Matt Furie

Matt Furie 価格履歴

TheTrenches

TheTrenches 価格履歴