Fren Pet 価格履歴

(FP)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.608693	$0.611390	$0.593439	$0.594048	$15,361.78
2025-09-13	$0.581171	$0.616318	$0.580915	$0.610974	$25,305.28
2025-09-12	$0.567649	$0.583233	$0.557984	$0.580609	$39,855.25
2025-09-11	$0.562122	$0.569927	$0.550995	$0.567649	$9,447.731
2025-09-10	$0.572919	$0.581244	$0.554338	$0.562122	$25,336.41
2025-09-09	$0.585660	$0.581808	$0.572226	$0.572919	$5,940.621
2025-09-08	$0.598269	$0.596037	$0.572384	$0.585660	$9,091.726
2025-09-07	$0.599532	$0.602754	$0.591404	$0.598269	$6,721.153
2025-09-06	$0.604942	$0.622662	$0.599532	$0.600372	$10,523.02
2025-09-05	$0.610493	$0.621114	$0.597881	$0.604942	$11,479.00
2025-09-04	$0.624013	$0.631422	$0.607388	$0.610493	$11,762.20
2025-09-03	$0.625503	$0.628359	$0.611947	$0.624013	$11,484.13
2025-09-02	$0.631392	$0.638867	$0.621962	$0.623884	$11,079.34
2025-09-01	$0.673362	$0.677116	$0.629293	$0.631106	$15,664.30
2025-08-31	$0.659737	$0.686659	$0.6561	$0.674437	$9,537.832
2025-08-30	$0.653510	$0.674755	$0.650591	$0.659737	$9,681.594
2025-08-29	$0.658593	$0.685854	$0.645626	$0.650232	$19,887.19
2025-08-28	$0.872105	$0.859124	$0.656487	$0.658593	$114.115K
2025-08-27	$0.854956	$0.997805	$0.848627	$0.872105	$18,508.35
2025-08-26	$0.876185	$0.8767	$0.824111	$0.856343	$17,793.54