X Project ERC(XERS)今日
$0.002291
1年前
$0.000614
X Project ERC 価格履歴
(XERS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002397 | $0.002419 | $0.002327 | $0.002343 | $2,002.649 |
2025-09-15 | $0.002402 | $0.002483 | $0.002389 | $0.002405 | $3,431.318 |
2025-09-14 | $0.002432 | $0.002452 | $0.002402 | $0.002402 | $2,824.272 |
2025-09-13 | $0.002396 | $0.002475 | $0.002400 | $0.002432 | $1,320.891 |
2025-09-12 | $0.002336 | $0.002408 | $0.002337 | $0.002394 | $2,613.849 |
2025-09-11 | $0.002362 | $0.002378 | $0.002326 | $0.002341 | $2,763.087 |
2025-09-10 | $0.002360 | $0.002401 | $0.002312 | $0.002363 | $1,841.490 |
2025-09-09 | $0.002494 | $0.002456 | $0.002352 | $0.002357 | $3,728.853 |
2025-09-08 | $0.002512 | $0.002527 | $0.002431 | $0.002494 | $4,576.625 |
2025-09-07 | $0.002458 | $0.002530 | $0.002440 | $0.002512 | $3,900.012 |
2025-09-06 | $0.002526 | $0.002577 | $0.002447 | $0.002460 | $3,958.484 |
2025-09-05 | $0.002615 | $0.002668 | $0.002519 | $0.002524 | $11,728.59 |
2025-09-04 | $0.002619 | $0.002688 | $0.002518 | $0.002612 | $15,173.08 |
2025-09-03 | $0.002288 | $0.002622 | $0.002285 | $0.002604 | $11,843.77 |
2025-09-02 | $0.002347 | $0.002344 | $0.000515 | $0.002288 | $1,712.566 |
2025-09-01 | $0.002383 | $0.002385 | $0.002301 | $0.002336 | $6,654.333 |
2025-08-31 | $0.002206 | $0.002386 | $0.002195 | $0.002383 | $5,352.594 |
2025-08-30 | $0.002252 | $0.002286 | $0.002176 | $0.002206 | $6,618.742 |
2025-08-29 | $0.002504 | $0.002523 | $0.002238 | $0.002248 | $12,841.92 |
2025-08-28 | $0.002627 | $0.002620 | $0.002493 | $0.002504 | $2,634.215 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
X Project ERC(XERS)
