Charlie(CHARLIE)今日
$0.000021
Charlie 価格履歴
(CHARLIE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000021 | $0.000022 | $84.46048 |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | $0.000021 | $79.76988 |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.625784 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.658697 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $40.07474 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $220.6784 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.184251 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $2.602574 |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000020 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Charlie(CHARLIE)
