Wrapped SOMI(WSOMI)今日
$1.2
Wrapped SOMI 価格履歴
(WSOMI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.274075 | $1.432969 | $1.203266 | $1.332151 | $5.627M |
2025-09-13 | $0.966530 | $1.346747 | $0.952482 | $1.274075 | $4.399M |
2025-09-12 | $0.943273 | $1.036779 | $0.934869 | $0.966530 | $2.180M |
2025-09-11 | $1.161830 | $1.208774 | $0.908122 | $0.943273 | $2.009M |
2025-09-10 | $1.239904 | $1.264103 | $1.103614 | $1.161830 | $515.607K |
2025-09-09 | $1.576511 | $1.716535 | $1.212147 | $1.248340 | $926.095K |
2025-09-08 | -- | $1.809380 | $1.509418 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Wrapped SOMI(WSOMI)
