The America Party(TAP)今日
$0.000195
The America Party 価格履歴
(TAP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000204 | $0.000215 | $0.000206 | $0.000207 | $334.8024 |
2025-09-12 | $0.000201 | $0.000206 | $0.000199 | $0.000204 | $284.9847 |
2025-09-11 | $0.000211 | $0.000211 | $0.000199 | $0.000201 | $1,821.940 |
2025-09-10 | $0.000195 | $0.000211 | $0.000188 | $0.000211 | $3,763.691 |
2025-09-09 | $0.000208 | $0.000328 | $0.000194 | $0.000195 | $8,035.703 |
2025-09-08 | $0.000199 | $0.000208 | $0.000197 | $0.000208 | $1,089.148 |
2025-09-07 | $0.000198 | $0.000202 | $0.000197 | $0.000199 | $170.3859 |
2025-09-06 | $0.000197 | $0.000201 | $0.000196 | $0.000198 | $824.5306 |
2025-09-05 | $0.000206 | $0.000209 | $0.000194 | $0.000196 | $3,277.239 |
2025-09-04 | $0.000204 | $0.000213 | $0.000200 | $0.000206 | $1,407.187 |
2025-09-03 | $0.000184 | $0.000204 | $0.000182 | $0.000204 | $3,198.049 |
2025-09-02 | $0.000202 | $0.000202 | $0.000042 | $0.000184 | $2,127.453 |
2025-09-01 | $0.000189 | $0.000207 | $0.000188 | $0.000202 | $3,011.583 |
2025-08-31 | $0.000204 | $0.000202 | $0.000188 | $0.000189 | $3,273.428 |
2025-08-30 | $0.000216 | $0.000218 | $0.000202 | $0.000203 | $2,504.314 |
2025-08-29 | $0.000225 | $0.000226 | $0.000213 | $0.000214 | $604.7199 |
2025-08-28 | $0.000242 | $0.000242 | $0.000225 | $0.000225 | $1,609.832 |
2025-08-27 | $0.000237 | $0.000271 | $0.000236 | $0.000242 | $12,284.61 |
2025-08-26 | $0.000224 | $0.000244 | $0.000206 | $0.000237 | $10,222.91 |
2025-08-25 | $0.000236 | $0.000244 | $0.000220 | $0.000224 | $751.4699 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
The America Party(TAP)
