Squirrel Swap(SQRL)今日
$0.000016
Squirrel Swap 価格履歴
(SQRL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $77.72140 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $197.2110 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000018 | $43.12560 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18.35007 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $30.91689 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $269.9068 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.6581 |
2025-08-27 | -- | $0.000020 | $0.000018 | $0.000020 | $182.1759 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $7.090231 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $204.0918 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,153.654 |
2025-08-22 | $0.000022 | $0.000021 | $0.000017 | $0.000019 | $1,451.689 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $539.9323 |
2025-08-20 | $0.000017 | $0.000021 | $0.000016 | $0.000021 | $1,669.827 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $238.4228 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $79.96531 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Squirrel Swap(SQRL)
