Freedom Dollar(FUSD)今日
$0.999973
Freedom Dollar 価格履歴
(FUSD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999947 | $1.001 | $0.999588 | $0.999853 | $1.265M |
2025-09-14 | $1.000460 | $1.001 | $0.999947 | $1.000007 | $1.667M |
2025-09-13 | $0.999754 | $1.001 | $0.999702 | $1.000460 | $1.581M |
2025-09-12 | $0.999874 | $1.001 | $0.998903 | $1.000134 | $1.530M |
2025-09-11 | $1.000169 | $1.001 | $0.999674 | $0.999847 | $1.759M |
2025-09-10 | $0.999803 | $1.001 | $0.99944 | $1.000169 | $1.357M |
2025-09-09 | $1.000153 | $1 | $0.999609 | $0.999948 | $2.395M |
2025-09-08 | $1.000358 | $1.001 | $0.999356 | $1.000193 | $2.315M |
2025-09-07 | $1.000005 | $1.001 | $0.999292 | $1.000358 | $1.163M |
2025-09-06 | $0.999934 | $1 | $0.999809 | $0.999911 | $873.533K |
2025-09-05 | $1.000033 | $1.000620 | $0.999363 | $0.999856 | $1.533M |
2025-09-04 | $0.999988 | $1.001 | $0.999975 | $1.000056 | $1.077M |
2025-09-03 | $1.000015 | $1 | $0.999761 | $0.999988 | $1.539M |
2025-09-02 | $0.999940 | $1 | $0.999773 | $1.000013 | $1.728M |
2025-09-01 | $0.999901 | $1 | $0.999616 | $0.999874 | $1.387M |
2025-08-31 | $1.000024 | $1 | $0.999723 | $0.999901 | $1.012M |
2025-08-30 | $0.999960 | $1 | $0.999834 | $1.000015 | $1.521M |
2025-08-29 | $1.000022 | $1 | $0.999791 | $0.999906 | $1.704M |
2025-08-28 | $0.999787 | $1 | $0.999735 | $1.000022 | $1.928M |
2025-08-27 | $0.999958 | $1 | $0.99964 | $0.999969 | $2.934M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Freedom Dollar(FUSD)
