Wrapped Q(WQ)今日
$0.005801
Wrapped Q 価格履歴
(WQ)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005961 | $0.005531 | $0.005781 | $96.34029 |
2025-09-14 | -- | $0.005543 | $0.005502 | -- | -- |
2025-09-13 | -- | $0.005532 | $0.005532 | -- | -- |
2025-09-12 | -- | $0.005930 | $0.005581 | -- | -- |
2025-09-11 | -- | $0.005881 | $0.005590 | -- | -- |
2025-09-10 | -- | $0.006197 | $0.005780 | -- | -- |
2025-09-09 | -- | $0.006110 | $0.006110 | -- | -- |
2025-09-08 | -- | $0.005559 | $0.005499 | -- | -- |
2025-09-07 | -- | $0.005510 | $0.005500 | -- | -- |
2025-09-06 | $0.005759 | $0.005569 | $0.005569 | -- | -- |
2025-09-05 | -- | $0.005860 | $0.005750 | -- | -- |
2025-09-04 | -- | $0.005684 | $0.005631 | -- | -- |
2025-09-03 | $0.005930 | $0.005953 | $0.005660 | $0.005743 | $117.1216 |
2025-09-02 | -- | $0.006029 | $0.005919 | $0.005930 | $35.12678 |
2025-09-01 | -- | $0.006419 | $0.006149 | -- | -- |
2025-08-31 | -- | $0.006360 | $0.006359 | -- | -- |
2025-08-30 | $0.006360 | $0.006360 | $0.006340 | -- | -- |
2025-08-29 | $0.006460 | $0.006460 | $0.006339 | $0.006360 | $62.48848 |
2025-08-28 | $0.006548 | $0.006569 | $0.006429 | $0.006460 | $6.115717 |
2025-08-27 | -- | $0.008601 | $0.006484 | $0.006548 | $860.9784 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped Q(WQ)
